Intelligent Living Application Group Inc (ILAG)
USD 0.52
(-0.02%)
USD 0.52
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.07 | 1.09 | 1.04 | 1.06 | 43.42 Thousand |
| 26 Sep, 2024 | 1.07 | 1.08 | 1.02 | 1.04 | 19.45 Thousand |
| 25 Sep, 2024 | 1.06 | 1.07 | 1.02 | 1.04 | 18.23 Thousand |
| 24 Sep, 2024 | 1.08 | 1.08 | 1.02 | 1.07 | 40.18 Thousand |
| 23 Sep, 2024 | 1.01 | 1.07 | 1.0 | 1.06 | 30.52 Thousand |
| 20 Sep, 2024 | 1.01 | 1.07 | 1.0 | 1.0 | 63.22 Thousand |
| 19 Sep, 2024 | 0.93 | 1.05 | 0.9 | 1.04 | 108.62 Thousand |
| 18 Sep, 2024 | 0.93 | 0.95 | 0.84 | 0.92 | 127.99 Thousand |
| 17 Sep, 2024 | 1.05 | 1.09 | 0.88 | 0.89 | 582.88 Thousand |
| 16 Sep, 2024 | 1.16 | 1.2 | 1.1 | 1.11 | 78.44 Thousand |
ILLR
ILLRW
ILMN
IINNW
IKNA
IKT