Intelligent Living Application Group Inc (ILAG)
USD 0.52
(2.24%)
USD 0.52
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1.05 | 1.09 | 0.88 | 0.89 | 582.88 Thousand |
| 16 Sep, 2024 | 1.16 | 1.2 | 1.1 | 1.11 | 78.44 Thousand |
| 13 Sep, 2024 | 1.18 | 1.2 | 1.13 | 1.17 | 15.19 Thousand |
| 12 Sep, 2024 | 1.2 | 1.21 | 1.13 | 1.18 | 81.96 Thousand |
| 11 Sep, 2024 | 1.2 | 1.25 | 1.14 | 1.2 | 251.05 Thousand |
| 10 Sep, 2024 | 1.24 | 1.28 | 1.12 | 1.16 | 88.34 Thousand |
| 09 Sep, 2024 | 1.23 | 1.27 | 1.22 | 1.23 | 63.42 Thousand |
| 06 Sep, 2024 | 1.25 | 1.28 | 1.19 | 1.24 | 80.01 Thousand |
| 05 Sep, 2024 | 1.25 | 1.25 | 1.18 | 1.19 | 37.86 Thousand |
| 04 Sep, 2024 | 1.16 | 1.27 | 1.16 | 1.23 | 47.05 Thousand |
ILLR
ILLRW
ILMN
IINNW
IKNA
IKT