Intelligent Living Application Group Inc (ILAG)
USD 0.56
(7.85%)
USD 0.56
(7.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 1.15 | 1.23 | 1.11 | 1.16 | 106.1 Thousand |
| 17 Jul, 2023 | 1.15 | 1.18 | 1.14 | 1.15 | 41.9 Thousand |
| 14 Jul, 2023 | 1.15 | 1.18 | 1.11 | 1.15 | 15.6 Thousand |
| 13 Jul, 2023 | 1.14 | 1.15 | 1.1 | 1.14 | 24.1 Thousand |
| 12 Jul, 2023 | 1.14 | 1.2 | 1.05 | 1.16 | 68.8 Thousand |
| 11 Jul, 2023 | 1.2 | 1.2 | 1.14 | 1.15 | 47.8 Thousand |
| 10 Jul, 2023 | 1.17 | 1.25 | 1.13 | 1.16 | 214.6 Thousand |
| 07 Jul, 2023 | 1.1 | 1.13 | 1.08 | 1.12 | 45.4 Thousand |
| 06 Jul, 2023 | 1.15 | 1.15 | 1.08 | 1.1 | 26.3 Thousand |
| 05 Jul, 2023 | 1.11 | 1.15 | 1.09 | 1.13 | 18.4 Thousand |
ILLR
ILLRW
ILMN
IINNW
IKNA
IKT