Intelligent Living Application Group Inc (ILAG)
USD 0.52
(-0.02%)
USD 0.52
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 1.13 | 1.14 | 1.1 | 1.14 | 45.2 Thousand |
| 16 Aug, 2023 | 1.13 | 1.16 | 1.12 | 1.14 | 23.5 Thousand |
| 15 Aug, 2023 | 1.16 | 1.19 | 1.1 | 1.16 | 53.8 Thousand |
| 14 Aug, 2023 | 1.12 | 1.18 | 1.1 | 1.16 | 61.6 Thousand |
| 11 Aug, 2023 | 1.1 | 1.16 | 1.07 | 1.15 | 46.6 Thousand |
| 10 Aug, 2023 | 1.17 | 1.17 | 1.1 | 1.14 | 30.9 Thousand |
| 09 Aug, 2023 | 1.16 | 1.16 | 1.11 | 1.16 | 86.3 Thousand |
| 08 Aug, 2023 | 1.04 | 1.17 | 1.04 | 1.15 | 165.7 Thousand |
| 07 Aug, 2023 | 1.09 | 1.09 | 1.04 | 1.04 | 27.8 Thousand |
| 04 Aug, 2023 | 1.08 | 1.09 | 1.06 | 1.09 | 7800.00 |
ILLR
ILLRW
ILMN
IINNW
IKNA
IKT