Intelligent Living Application Group Inc (ILAG)
USD 0.53
(1.27%)
USD 0.53
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2023 | 1.21 | 1.45 | 1.05 | 1.23 | 325.6 Thousand |
| 06 Apr, 2023 | 0.93 | 1.3 | 0.93 | 1.21 | 130 Thousand |
| 05 Apr, 2023 | 1.04 | 1.04 | 0.92 | 1.02 | 29.6 Thousand |
| 04 Apr, 2023 | 1.05 | 1.05 | 1.01 | 1.04 | 17.9 Thousand |
| 03 Apr, 2023 | 1.04 | 1.05 | 1.01 | 1.05 | 25.7 Thousand |
| 31 Mar, 2023 | 1.02 | 1.05 | 1.0 | 1.01 | 18 Thousand |
| 30 Mar, 2023 | 1.08 | 1.12 | 1.03 | 1.04 | 37.7 Thousand |
| 29 Mar, 2023 | 1.08 | 1.12 | 1.07 | 1.09 | 51 Thousand |
| 28 Mar, 2023 | 1.08 | 1.15 | 1.08 | 1.12 | 6300.00 |
| 27 Mar, 2023 | 1.13 | 1.15 | 1.09 | 1.15 | 12.5 Thousand |
ILLR
ILLRW
ILMN
IINNW
IKNA
IKT