USD 0.53
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2023 | 1.15 | 1.16 | 1.08 | 1.15 | 8700.00 |
23 Mar, 2023 | 1.18 | 1.18 | 1.12 | 1.15 | 19.6 Thousand |
22 Mar, 2023 | 1.19 | 1.19 | 1.13 | 1.17 | 35 Thousand |
21 Mar, 2023 | 1.14 | 1.14 | 1.07 | 1.11 | 40 Thousand |
20 Mar, 2023 | 1.13 | 1.15 | 1.07 | 1.14 | 25 Thousand |
17 Mar, 2023 | 1.18 | 1.19 | 1.11 | 1.15 | 24.3 Thousand |
16 Mar, 2023 | 1.25 | 1.25 | 1.12 | 1.15 | 29.4 Thousand |
15 Mar, 2023 | 1.17 | 1.23 | 1.14 | 1.21 | 22.4 Thousand |
14 Mar, 2023 | 1.17 | 1.25 | 1.15 | 1.23 | 24.9 Thousand |
13 Mar, 2023 | 1.22 | 1.27 | 1.13 | 1.17 | 74.3 Thousand |
ILLR
ILLRW
ILMN
IINNW
IKNA
IKT