Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.62 | 5.9 | 5.55 | 5.82 | 277.57 Thousand |
| 02 Dec, 2025 | 5.61 | 5.62 | 5.51 | 5.56 | 256.4 Thousand |
| 01 Dec, 2025 | 5.53 | 5.68 | 5.46 | 5.59 | 488.52 Thousand |
| 28 Nov, 2025 | 5.5 | 5.56 | 5.47 | 5.54 | 191.64 Thousand |
| 26 Nov, 2025 | 5.47 | 5.59 | 5.43 | 5.52 | 695.03 Thousand |
| 25 Nov, 2025 | 5.4 | 5.48 | 5.32 | 5.48 | 310.73 Thousand |
| 24 Nov, 2025 | 5.26 | 5.39 | 5.25 | 5.39 | 165.69 Thousand |
| 21 Nov, 2025 | 5.03 | 5.31 | 5.03 | 5.28 | 254.38 Thousand |
| 20 Nov, 2025 | 5.34 | 5.37 | 5.01 | 5.05 | 235.14 Thousand |
| 19 Nov, 2025 | 5.38 | 5.41 | 5.18 | 5.22 | 238.08 Thousand |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN