International Media Acquisition Corp. Warrants (IMAQW)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2025 0.02 0.02 0.02 0.02 166.74 Thousand
26 Nov, 2025 0.02 0.02 0.02 0.02 100.00
18 Nov, 2025 0.03 0.03 0.02 0.02 60.54 Thousand
14 Nov, 2025 0.03 0.03 0.03 0.03 1957.00
03 Nov, 2025 0.02 0.03 0.02 0.02 6000.00
27 Oct, 2025 0.03 0.03 0.03 0.03 1800.00
24 Oct, 2025 0.03 0.03 0.01 0.03 979.55 Thousand
14 Oct, 2025 0.03 0.03 0.03 0.03 -
13 Oct, 2025 0.03 0.03 0.03 0.03 250.00
09 Oct, 2025 0.03 0.03 0.03 0.03 75 Thousand