USD 7.35
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 8.56 | 8.6 | 8.3 | 8.37 | 518.87 Thousand |
30 Jan, 2025 | 8.48 | 8.67 | 8.48 | 8.51 | 484.22 Thousand |
29 Jan, 2025 | 8.41 | 8.51 | 8.16 | 8.42 | 344.83 Thousand |
28 Jan, 2025 | 8.43 | 8.57 | 8.31 | 8.48 | 442.15 Thousand |
27 Jan, 2025 | 8.4 | 8.56 | 8.31 | 8.43 | 427.55 Thousand |
24 Jan, 2025 | 8.67 | 8.74 | 8.42 | 8.47 | 494.91 Thousand |
23 Jan, 2025 | 8.5 | 8.67 | 8.42 | 8.65 | 401.88 Thousand |
22 Jan, 2025 | 8.6 | 8.6 | 8.31 | 8.54 | 531.37 Thousand |
21 Jan, 2025 | 8.64 | 8.75 | 8.51 | 8.55 | 426.61 Thousand |
17 Jan, 2025 | 8.64 | 8.65 | 8.56 | 8.63 | 333.59 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP