USD 7.28
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 8.43 | 8.57 | 8.31 | 8.48 | 442.15 Thousand |
27 Jan, 2025 | 8.4 | 8.56 | 8.31 | 8.43 | 427.55 Thousand |
24 Jan, 2025 | 8.67 | 8.74 | 8.42 | 8.47 | 494.91 Thousand |
23 Jan, 2025 | 8.5 | 8.67 | 8.42 | 8.65 | 401.88 Thousand |
22 Jan, 2025 | 8.6 | 8.6 | 8.31 | 8.54 | 531.37 Thousand |
21 Jan, 2025 | 8.64 | 8.75 | 8.51 | 8.55 | 426.61 Thousand |
17 Jan, 2025 | 8.64 | 8.65 | 8.56 | 8.63 | 333.59 Thousand |
16 Jan, 2025 | 8.85 | 8.86 | 8.5 | 8.55 | 676.62 Thousand |
15 Jan, 2025 | 8.63 | 8.86 | 8.52 | 8.8 | 659.4 Thousand |
14 Jan, 2025 | 8.79 | 8.87 | 8.39 | 8.45 | 451.07 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP