Immersion Corporation (IMMR)
USD 7.41
(1.93%)
USD 7.41
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 7.59 | 7.59 | 7.46 | 7.54 | 97.91 Thousand |
| 20 Jun, 2025 | 7.7 | 7.77 | 7.53 | 7.63 | 2.08 Million |
| 18 Jun, 2025 | 7.68 | 7.76 | 7.56 | 7.6 | 626.95 Thousand |
| 17 Jun, 2025 | 7.84 | 7.84 | 7.51 | 7.68 | 623.45 Thousand |
| 16 Jun, 2025 | 7.67 | 7.91 | 7.5 | 7.9 | 733.2 Thousand |
| 13 Jun, 2025 | 7.53 | 7.69 | 7.49 | 7.63 | 440.83 Thousand |
| 12 Jun, 2025 | 7.87 | 7.88 | 7.66 | 7.66 | 287.9 Thousand |
| 11 Jun, 2025 | 7.98 | 8.1 | 7.9 | 7.92 | 409.1 Thousand |
| 10 Jun, 2025 | 7.91 | 7.98 | 7.86 | 7.98 | 376.54 Thousand |
| 09 Jun, 2025 | 7.77 | 7.94 | 7.75 | 7.89 | 318.71 Thousand |
BBLNF
PRAKASHSTL
DTLIF
NXTM
002170
TASK