Immersion Corporation (IMMR)

USD 7.18

(1.41%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 8.94 9.0 8.69 8.84 861.1 Thousand
09 Sep, 2024 8.74 9.05 8.66 8.97 891.86 Thousand
06 Sep, 2024 8.65 8.75 8.43 8.68 1.1 Million
05 Sep, 2024 8.83 9.02 8.72 8.74 1.29 Million
04 Sep, 2024 8.65 9.04 8.41 8.87 1.66 Million
03 Sep, 2024 9.28 9.28 8.67 8.72 1.75 Million
30 Aug, 2024 9.26 9.43 9.16 9.4 1.54 Million
29 Aug, 2024 8.62 8.9 8.51 8.69 1.24 Million
28 Aug, 2024 8.78 8.82 8.53 8.61 1.41 Million
27 Aug, 2024 9.09 9.12 8.64 8.85 2.25 Million