Immersion Corporation (IMMR)
USD 6.86
(-2.42%)
USD 6.86
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 9.93 | 10.06 | 9.84 | 9.93 | 464.62 Thousand |
| 28 May, 2024 | 9.79 | 10.17 | 9.78 | 9.96 | 696.34 Thousand |
| 24 May, 2024 | 9.8 | 9.8 | 9.59 | 9.74 | 384.2 Thousand |
| 23 May, 2024 | 9.91 | 9.93 | 9.63 | 9.75 | 495.86 Thousand |
| 22 May, 2024 | 9.84 | 9.97 | 9.66 | 9.81 | 660.2 Thousand |
| 21 May, 2024 | 9.43 | 9.78 | 9.31 | 9.69 | 750.04 Thousand |
| 20 May, 2024 | 9.4 | 9.58 | 9.34 | 9.41 | 777.52 Thousand |
| 17 May, 2024 | 9.36 | 9.43 | 9.17 | 9.34 | 640.11 Thousand |
| 16 May, 2024 | 9.31 | 9.44 | 9.23 | 9.34 | 675.92 Thousand |
| 15 May, 2024 | 8.91 | 9.36 | 8.89 | 9.34 | 977.78 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP