Immersion Corporation (IMMR)
USD 7.06
(0.71%)
USD 7.06
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2001 | 3.5 | 3.62 | 3.3 | 3.62 | 178 Thousand |
| 09 Oct, 2001 | 3.78 | 4.15 | 3.5 | 3.5 | 30.8 Thousand |
| 08 Oct, 2001 | 3.99 | 4.08 | 3.65 | 4.08 | 2400.00 |
| 05 Oct, 2001 | 3.76 | 4.09 | 3.1 | 3.78 | 49.9 Thousand |
| 04 Oct, 2001 | 3.93 | 4.0 | 3.55 | 4.0 | 6200.00 |
| 03 Oct, 2001 | 3.9 | 4.08 | 3.58 | 3.93 | 37.6 Thousand |
| 02 Oct, 2001 | 3.35 | 4.29 | 3.2 | 3.91 | 90.1 Thousand |
| 01 Oct, 2001 | 3.15 | 3.38 | 3.1 | 3.38 | 57.8 Thousand |
| 28 Sep, 2001 | 3.05 | 3.1 | 3.05 | 3.1 | 30.6 Thousand |
| 27 Sep, 2001 | 3.0 | 3.0 | 2.75 | 3.0 | 11.8 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP