Immersion Corporation (IMMR)
USD 7.06
(1.15%)
USD 7.06
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2001 | 5.64 | 5.64 | 5.45 | 5.45 | 9000.00 |
| 04 May, 2001 | 4.96 | 6.0 | 4.95 | 5.62 | 145.4 Thousand |
| 03 May, 2001 | 5.75 | 6.0 | 4.9 | 5.11 | 140.3 Thousand |
| 02 May, 2001 | 6.11 | 6.15 | 5.9 | 5.94 | 78.6 Thousand |
| 01 May, 2001 | 6.64 | 6.64 | 5.8 | 6.23 | 88.3 Thousand |
| 30 Apr, 2001 | 6.11 | 6.3 | 6.0 | 6.13 | 132 Thousand |
| 27 Apr, 2001 | 6.08 | 6.3 | 6.0 | 6.1 | 92 Thousand |
| 26 Apr, 2001 | 5.13 | 6.26 | 5.13 | 6.05 | 112.9 Thousand |
| 25 Apr, 2001 | 5.22 | 5.43 | 5.12 | 5.33 | 12 Thousand |
| 24 Apr, 2001 | 5.3 | 5.31 | 5.12 | 5.2 | 7800.00 |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP