Immersion Corporation (IMMR)

USD 6.92

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2000 8.75 8.75 7.13 8.09 569.7 Thousand
24 Oct, 2000 9.88 9.88 8.88 9.13 137.7 Thousand
23 Oct, 2000 9.47 9.94 9.0 9.25 214 Thousand
20 Oct, 2000 9.38 9.5 8.63 9.0 350.8 Thousand
19 Oct, 2000 10.0 10.44 8.06 9.13 227.7 Thousand
18 Oct, 2000 11.13 11.13 9.0 9.5 233 Thousand
17 Oct, 2000 12.75 12.88 11.5 11.88 87.9 Thousand
16 Oct, 2000 11.75 12.88 11.63 12.0 82.5 Thousand
13 Oct, 2000 10.88 12.0 9.75 11.75 74 Thousand
12 Oct, 2000 12.0 12.19 11.0 12.0 112.2 Thousand