USD 7.0
(-8.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 0.82 | 0.96 | 0.82 | 0.95 | 593.93 Thousand |
30 Dec, 2024 | 0.8 | 0.83 | 0.78 | 0.83 | 271.88 Thousand |
27 Dec, 2024 | 0.78 | 0.81 | 0.77 | 0.79 | 152.12 Thousand |
26 Dec, 2024 | 0.8 | 0.82 | 0.78 | 0.79 | 202.33 Thousand |
24 Dec, 2024 | 0.8 | 0.82 | 0.79 | 0.82 | 167.58 Thousand |
23 Dec, 2024 | 0.81 | 0.82 | 0.76 | 0.79 | 387.18 Thousand |
20 Dec, 2024 | 0.89 | 0.89 | 0.81 | 0.83 | 1.03 Million |
19 Dec, 2024 | 0.84 | 0.89 | 0.81 | 0.85 | 3.51 Million |
18 Dec, 2024 | 0.87 | 0.87 | 0.83 | 0.83 | 57.63 Thousand |
17 Dec, 2024 | 0.83 | 0.88 | 0.82 | 0.87 | 135.12 Thousand |
IMOS
IMPP
IMRN
IMMR
IMMX
IMNM