Imunon Inc (IMNN)
USD 7.18
(-1.37%)
USD 7.18
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 7.28 | 7.28 | 6.86 | 7.18 | 57.01 Thousand |
| 07 Aug, 2025 | 7.33 | 7.55 | 6.45 | 6.95 | 213.18 Thousand |
| 06 Aug, 2025 | 10.15 | 10.25 | 8.22 | 8.22 | - |
| 05 Aug, 2025 | 8.81 | 9.12 | 8.23 | 8.76 | 133.8 Thousand |
| 04 Aug, 2025 | 8.5 | 9.42 | 8.5 | 9.2 | 98.43 Thousand |
| 01 Aug, 2025 | 8.16 | 8.7 | 8.01 | 8.5 | 107.41 Thousand |
| 31 Jul, 2025 | 7.53 | 8.59 | 7.53 | 8.29 | 333.79 Thousand |
| 30 Jul, 2025 | 8.47 | 9.18 | 7.29 | 7.61 | 2.4 Million |
| 29 Jul, 2025 | 7.32 | 7.87 | 7.23 | 7.85 | 82.56 Thousand |
| 28 Jul, 2025 | 7.41 | 8.1 | 7.1 | 7.21 | 259.18 Thousand |
IMOS
IMPP
IMRN
IMMR
IMMX
IMNM