Imunon Inc (IMNN)
USD 6.84
(-0.73%)
USD 6.84
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 0.99 | 0.99 | 0.96 | 0.97 | 61.58 Thousand |
| 21 Oct, 2024 | 1.02 | 1.02 | 0.95 | 0.99 | 239.14 Thousand |
| 18 Oct, 2024 | 0.97 | 1.0 | 0.97 | 0.99 | 59.13 Thousand |
| 17 Oct, 2024 | 1.0 | 1.0 | 0.95 | 0.98 | 221.97 Thousand |
| 16 Oct, 2024 | 1.01 | 1.01 | 0.96 | 1.0 | 208.66 Thousand |
| 15 Oct, 2024 | 1.05 | 1.05 | 0.98 | 1.0 | 312.26 Thousand |
| 14 Oct, 2024 | 1.03 | 1.05 | 1.01 | 1.03 | 100.46 Thousand |
| 11 Oct, 2024 | 1.02 | 1.03 | 1.0 | 1.02 | 44.11 Thousand |
| 10 Oct, 2024 | 1.0 | 1.03 | 1.0 | 1.01 | 60.04 Thousand |
| 09 Oct, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 55.01 Thousand |
IMOS
IMPP
IMRN
IMMR
IMMX
IMNM