Imunon Inc (IMNN)
USD 6.4
(-0.78%)
USD 6.4
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.1 | 1.1 | 1.03 | 1.04 | 197.34 Thousand |
| 12 Sep, 2024 | 1.11 | 1.11 | 1.08 | 1.09 | 91.39 Thousand |
| 11 Sep, 2024 | 1.1 | 1.13 | 1.1 | 1.11 | 221.67 Thousand |
| 10 Sep, 2024 | 1.09 | 1.15 | 1.05 | 1.1 | 265.74 Thousand |
| 09 Sep, 2024 | 1.03 | 1.1 | 1.02 | 1.07 | 175.02 Thousand |
| 06 Sep, 2024 | 1.02 | 1.07 | 0.99 | 1.04 | 373.47 Thousand |
| 05 Sep, 2024 | 1.06 | 1.08 | 1.02 | 1.03 | 173.76 Thousand |
| 04 Sep, 2024 | 1.12 | 1.13 | 1.04 | 1.05 | 304.47 Thousand |
| 03 Sep, 2024 | 1.15 | 1.16 | 1.12 | 1.13 | 134.82 Thousand |
| 30 Aug, 2024 | 1.12 | 1.17 | 1.1 | 1.15 | 333.16 Thousand |
IMOS
IMPP
IMRN
IMMR
IMMX
IMNM