Imunon Inc (IMNN)
USD 8.76
(-0.51%)
USD 8.76
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.28 | 1.53 | 1.28 | 1.5 | 5724.00 |
| 07 May, 2024 | 1.29 | 1.36 | 1.27 | 1.28 | 1756.00 |
| 06 May, 2024 | 1.33 | 1.35 | 1.29 | 1.31 | 1891.00 |
| 03 May, 2024 | 1.29 | 1.39 | 1.26 | 1.33 | 3641.00 |
| 02 May, 2024 | 1.29 | 1.32 | 1.29 | 1.31 | 1436.00 |
| 01 May, 2024 | 1.3 | 1.34 | 1.26 | 1.31 | 2343.00 |
| 30 Apr, 2024 | 1.33 | 1.37 | 1.28 | 1.31 | 1829.00 |
| 29 Apr, 2024 | 1.44 | 1.48 | 1.33 | 1.35 | 4267.00 |
| 26 Apr, 2024 | 1.45 | 1.48 | 1.38 | 1.44 | 3289.00 |
| 25 Apr, 2024 | 1.26 | 1.44 | 1.26 | 1.44 | 4627.00 |
IMOS
IMPP
IMRN
IMMR
IMMX
IMNM