Imunon Inc (IMNN)
USD 6.31
(-3.81%)
USD 6.31
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 22.65 | 23.84 | 21.3 | 21.75 | 14.1 Thousand |
| 09 Apr, 2024 | 22.65 | 23.85 | 22.2 | 23.25 | 3950.00 |
| 08 Apr, 2024 | 24.15 | 24.46 | 21.75 | 22.32 | 5482.00 |
| 05 Apr, 2024 | 21.6 | 24.75 | 21.3 | 24.45 | 13.63 Thousand |
| 04 Apr, 2024 | 21.6 | 22.98 | 19.95 | 20.85 | 10.35 Thousand |
| 03 Apr, 2024 | 26.7 | 26.85 | 19.8 | 20.85 | 21.27 Thousand |
| 02 Apr, 2024 | 22.35 | 26.85 | 22.2 | 26.25 | 121.83 Thousand |
| 01 Apr, 2024 | 25.05 | 29.25 | 24.0 | 28.95 | 33.03 Thousand |
| 28 Mar, 2024 | 22.8 | 30.0 | 21.01 | 24.6 | 96.14 Thousand |
| 27 Mar, 2024 | 18.45 | 21.3 | 16.65 | 21.0 | 49.49 Thousand |
IMOS
IMPP
IMRN
IMMR
IMMX
IMNM