USD 0.62
(15.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 0.67 | 0.7 | 0.67 | 0.67 | 12.17 Thousand |
11 Jan, 2024 | 0.67 | 0.68 | 0.67 | 0.67 | 7635.00 |
10 Jan, 2024 | 0.67 | 0.71 | 0.66 | 0.67 | 7078.00 |
09 Jan, 2024 | 0.67 | 0.71 | 0.67 | 0.67 | 27.36 Thousand |
08 Jan, 2024 | 0.68 | 0.69 | 0.66 | 0.67 | 55.01 Thousand |
05 Jan, 2024 | 0.69 | 0.72 | 0.68 | 0.69 | 11.42 Thousand |
04 Jan, 2024 | 0.69 | 0.7 | 0.68 | 0.7 | 38.04 Thousand |
03 Jan, 2024 | 0.65 | 0.72 | 0.65 | 0.69 | 29.12 Thousand |
02 Jan, 2024 | 0.7 | 0.73 | 0.68 | 0.68 | 56.68 Thousand |
29 Dec, 2023 | 0.63 | 0.72 | 0.63 | 0.68 | 199.87 Thousand |
IMOS
IMPP
IMRN
IMMR
IMMX
IMNM