USD 6.57
(1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 1995 | 0.81 | 0.97 | 0.81 | 0.97 | 54.3 Thousand |
19 Jun, 1995 | 0.81 | 0.94 | 0.81 | 0.94 | 6000.00 |
15 Jun, 1995 | 0.88 | 0.88 | 0.88 | 0.88 | 5300.00 |
13 Jun, 1995 | 0.81 | 0.88 | 0.81 | 0.88 | 5900.00 |
12 Jun, 1995 | 0.87 | 0.87 | 0.87 | 0.87 | 5000.00 |
09 Jun, 1995 | 0.75 | 0.88 | 0.75 | 0.88 | 8000.00 |
08 Jun, 1995 | 0.75 | 0.75 | 0.75 | 0.75 | 7000.00 |
06 Jun, 1995 | 0.81 | 0.88 | 0.81 | 0.88 | 18.1 Thousand |
05 Jun, 1995 | 0.88 | 0.88 | 0.88 | 0.88 | 2500.00 |
02 Jun, 1995 | 0.81 | 0.88 | 0.81 | 0.81 | 17.7 Thousand |
IMOS
IMPP
IMRN
IMMR
IMMX
IMNM