Imunon Inc (IMNN)

USD 6.57

(1.7%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1995 0.56 0.56 0.56 0.56 5800.00
23 Mar, 1995 0.56 0.56 0.56 0.56 10 Thousand
21 Mar, 1995 0.56 0.56 0.56 0.56 1500.00
20 Mar, 1995 0.56 0.56 0.56 0.56 1000.00
17 Mar, 1995 0.5 0.5 0.5 0.5 2000.00
16 Mar, 1995 0.63 0.63 0.63 0.63 6000.00
13 Mar, 1995 0.63 0.63 0.63 0.63 4800.00
10 Mar, 1995 0.56 0.63 0.5 0.5 18 Thousand
09 Mar, 1995 0.69 0.69 0.56 0.56 11.1 Thousand
08 Mar, 1995 0.56 0.56 0.56 0.56 200.00