USD 0.49
(-9.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 0.91 | 0.97 | 0.91 | 0.95 | 46.13 Thousand |
19 Mar, 2025 | 0.87 | 0.97 | 0.85 | 0.93 | 206.25 Thousand |
18 Mar, 2025 | 0.86 | 0.89 | 0.86 | 0.87 | 9331.00 |
17 Mar, 2025 | 0.85 | 0.93 | 0.85 | 0.89 | 166.75 Thousand |
14 Mar, 2025 | 0.88 | 0.88 | 0.85 | 0.87 | 68.16 Thousand |
13 Mar, 2025 | 0.89 | 0.9 | 0.85 | 0.88 | 134.38 Thousand |
12 Mar, 2025 | 0.9 | 0.9 | 0.87 | 0.88 | 132.24 Thousand |
11 Mar, 2025 | 0.91 | 0.91 | 0.86 | 0.9 | 46.57 Thousand |
10 Mar, 2025 | 0.9 | 0.93 | 0.88 | 0.89 | 37.12 Thousand |
07 Mar, 2025 | 0.89 | 0.92 | 0.88 | 0.91 | 36.72 Thousand |
IMOS
IMPP
IMRN
IMMR
IMMX
IMNM