USD 18.21
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2017 | 17.06 | 18.12 | 17.06 | 17.51 | 238.37 Thousand |
30 Dec, 2016 | 16.59 | 16.74 | 16.4 | 16.6 | 32.2 Thousand |
29 Dec, 2016 | 16.78 | 16.94 | 16.41 | 16.51 | 88.28 Thousand |
28 Dec, 2016 | 17.06 | 17.07 | 16.75 | 16.86 | 43.77 Thousand |
27 Dec, 2016 | 16.86 | 17.13 | 16.86 | 17.01 | 32.08 Thousand |
23 Dec, 2016 | 17.25 | 17.25 | 16.78 | 16.92 | 80.93 Thousand |
22 Dec, 2016 | 16.91 | 17.46 | 16.88 | 17.0 | 109.4 Thousand |
21 Dec, 2016 | 16.77 | 16.92 | 16.73 | 16.84 | 43.11 Thousand |
20 Dec, 2016 | 16.81 | 16.93 | 16.75 | 16.83 | 43.16 Thousand |
19 Dec, 2016 | 16.71 | 16.93 | 16.71 | 16.93 | 95.77 Thousand |
IMPP
IMRN
IMRX
IMMX
IMNM
IMNN