USD 18.21
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2016 | 19.06 | 19.18 | 18.72 | 19.1 | 82.63 Thousand |
01 Dec, 2016 | 18.79 | 19.2 | 18.75 | 19.18 | 144.15 Thousand |
30 Nov, 2016 | 18.7 | 19.12 | 18.47 | 18.6 | 54.32 Thousand |
29 Nov, 2016 | 19.01 | 19.26 | 18.92 | 18.97 | 176.77 Thousand |
28 Nov, 2016 | 18.81 | 18.92 | 18.77 | 18.84 | 82.6 Thousand |
25 Nov, 2016 | 18.18 | 19.41 | 18.1 | 18.88 | 81.12 Thousand |
23 Nov, 2016 | 19.41 | 19.53 | 19.35 | 19.45 | 130.03 Thousand |
22 Nov, 2016 | 19.53 | 19.58 | 19.12 | 19.32 | 93.11 Thousand |
21 Nov, 2016 | 18.83 | 19.64 | 18.83 | 19.47 | 87.4 Thousand |
18 Nov, 2016 | 18.13 | 19.0 | 18.13 | 18.83 | 85.66 Thousand |
IMPP
IMRN
IMRX
IMMX
IMNM
IMNN