ChipMOS Technologies Inc (IMOS)

USD 15.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 27.23 27.26 27.08 27.15 8208.00
29 Jan, 2024 27.01 27.17 26.76 27.06 11.11 Thousand
26 Jan, 2024 27.17 27.22 27.04 27.18 3641.00
25 Jan, 2024 27.3 27.38 27.15 27.3 5209.00
24 Jan, 2024 27.55 27.65 27.44 27.44 4546.00
23 Jan, 2024 27.22 27.5 27.22 27.42 5473.00
22 Jan, 2024 27.73 27.87 27.68 27.68 10.35 Thousand
19 Jan, 2024 27.63 27.67 27.5 27.6 8010.00
18 Jan, 2024 27.13 27.29 26.94 27.18 2204.00
17 Jan, 2024 27.01 27.05 26.81 26.92 4017.00