ChipMOS Technologies Inc (IMOS)

USD 15.25

(0.39%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 26.86 27.04 26.72 26.85 5377.00
29 Dec, 2023 27.41 27.6 27.21 27.21 20.86 Thousand
28 Dec, 2023 27.7 27.89 27.7 27.84 5328.00
27 Dec, 2023 27.76 27.97 27.76 27.95 25.92 Thousand
26 Dec, 2023 27.48 27.65 27.33 27.64 18.17 Thousand
22 Dec, 2023 27.06 27.19 26.92 27.08 11.66 Thousand
21 Dec, 2023 26.9 27.09 26.56 27.09 8330.00
20 Dec, 2023 27.04 27.07 26.53 26.53 14.6 Thousand
19 Dec, 2023 27.5 27.5 27.14 27.26 5761.00
18 Dec, 2023 27.5 27.6 27.43 27.6 5713.00