USD 15.25
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 23.58 | 23.71 | 23.41 | 23.57 | 10.34 Thousand |
20 Sep, 2023 | 24.27 | 24.38 | 24.18 | 24.19 | 14.12 Thousand |
19 Sep, 2023 | 24.26 | 24.31 | 24.14 | 24.31 | 11.22 Thousand |
18 Sep, 2023 | 24.58 | 24.69 | 24.4 | 24.52 | 23.48 Thousand |
15 Sep, 2023 | 24.53 | 24.53 | 24.16 | 24.31 | 15.79 Thousand |
14 Sep, 2023 | 24.38 | 24.6 | 24.23 | 24.51 | 14.89 Thousand |
13 Sep, 2023 | 24.29 | 24.4 | 24.21 | 24.38 | 11.21 Thousand |
12 Sep, 2023 | 24.62 | 24.79 | 24.53 | 24.65 | 10.91 Thousand |
11 Sep, 2023 | 24.2 | 24.46 | 24.2 | 24.44 | 11.28 Thousand |
08 Sep, 2023 | 24.48 | 24.72 | 24.48 | 24.72 | 11.97 Thousand |
IMPP
IMRN
IMRX
IMMX
IMNM
IMNN