USD 15.25
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 24.13 | 24.25 | 24.01 | 24.13 | 8321.00 |
18 Oct, 2023 | 24.26 | 24.3 | 24.08 | 24.13 | 12.93 Thousand |
17 Oct, 2023 | 23.79 | 24.11 | 23.79 | 24.11 | 12.21 Thousand |
16 Oct, 2023 | 23.62 | 23.96 | 23.61 | 23.86 | 24.9 Thousand |
13 Oct, 2023 | 23.98 | 24.0 | 23.66 | 23.8 | 18.01 Thousand |
12 Oct, 2023 | 23.79 | 23.79 | 23.39 | 23.59 | 8626.00 |
11 Oct, 2023 | 23.12 | 23.77 | 23.12 | 23.77 | 22.48 Thousand |
10 Oct, 2023 | 23.23 | 23.57 | 22.41 | 23.05 | 25.63 Thousand |
09 Oct, 2023 | 22.7 | 23.32 | 22.7 | 23.04 | 7213.00 |
06 Oct, 2023 | 23.48 | 23.48 | 22.25 | 23.15 | 13.35 Thousand |
IMPP
IMRN
IMRX
IMMX
IMNM
IMNN