USD 17.81
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 19.0 | 19.35 | 18.92 | 18.93 | 10.48 Thousand |
27 May, 2025 | 18.74 | 19.19 | 18.01 | 18.91 | 12.75 Thousand |
23 May, 2025 | 18.77 | 18.94 | 18.61 | 18.92 | 10.24 Thousand |
22 May, 2025 | 18.85 | 19.82 | 18.77 | 18.77 | 33.18 Thousand |
21 May, 2025 | 18.94 | 19.08 | 18.39 | 18.54 | 21.55 Thousand |
20 May, 2025 | 19.3 | 19.3 | 18.33 | 18.88 | 25.53 Thousand |
19 May, 2025 | 18.68 | 19.03 | 18.68 | 18.79 | 18.24 Thousand |
16 May, 2025 | 19.03 | 19.41 | 18.76 | 19.21 | 21.67 Thousand |
15 May, 2025 | 18.55 | 19.26 | 18.55 | 19.0 | 7993.00 |
14 May, 2025 | 18.03 | 18.94 | 17.8 | 18.79 | 22.69 Thousand |
IMPP
IMRN
IMRX
IMMX
IMNM
IMNN