Imperial Petroleum Inc (IMPP)
USD 3.74
(0.27%)
USD 3.74
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.28 | 3.32 | 3.1 | 3.18 | 565.49 Thousand |
| 18 Jan, 2024 | 3.03 | 3.35 | 3.03 | 3.33 | 1.38 Million |
| 17 Jan, 2024 | 3.02 | 3.12 | 3.01 | 3.05 | 579.92 Thousand |
| 16 Jan, 2024 | 3.04 | 3.09 | 2.8 | 3.02 | 744.72 Thousand |
| 12 Jan, 2024 | 3.05 | 3.24 | 2.95 | 2.96 | 720.14 Thousand |
| 11 Jan, 2024 | 3.0 | 3.06 | 2.94 | 2.97 | 438.55 Thousand |
| 10 Jan, 2024 | 3.13 | 3.13 | 2.92 | 3.0 | 644.31 Thousand |
| 09 Jan, 2024 | 3.01 | 3.26 | 3.01 | 3.13 | 1.15 Million |
| 08 Jan, 2024 | 2.82 | 2.94 | 2.73 | 2.9 | 692.05 Thousand |
| 05 Jan, 2024 | 2.94 | 3.02 | 2.83 | 2.86 | 644.6 Thousand |
IMRN
IMRX
IMTE
IMNM
IMNN
IMOS