Imperial Petroleum Inc (IMPP)
USD 3.22
(-2.42%)
USD 3.22
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 3.3 | 3.3 | 3.08 | 3.22 | 237.97 Thousand |
| 04 Aug, 2025 | 2.99 | 3.23 | 2.98 | 3.16 | 207.08 Thousand |
| 01 Aug, 2025 | 2.99 | 3.1 | 2.92 | 3.0 | 212.54 Thousand |
| 31 Jul, 2025 | 3.06 | 3.11 | 3.02 | 3.07 | 55.8 Thousand |
| 30 Jul, 2025 | 3.15 | 3.18 | 3.05 | 3.1 | 119.19 Thousand |
| 29 Jul, 2025 | 3.17 | 3.17 | 3.07 | 3.15 | 72.97 Thousand |
| 28 Jul, 2025 | 3.15 | 3.17 | 3.12 | 3.16 | 40.74 Thousand |
| 25 Jul, 2025 | 3.09 | 3.17 | 3.02 | 3.14 | 85.7 Thousand |
| 24 Jul, 2025 | 3.24 | 3.29 | 2.99 | 3.09 | 402.66 Thousand |
| 23 Jul, 2025 | 3.23 | 3.26 | 3.19 | 3.26 | 72.46 Thousand |
IMRN
IMRX
IMTE
IMNM
IMNN
IMOS