Imperial Petroleum Inc (IMPP)

USD 3.53

(-7.11%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 1.51 1.51 1.3 1.43 2.54 Million
06 Sep, 2023 1.41 1.43 1.36 1.37 426.92 Thousand
05 Sep, 2023 1.52 1.56 1.42 1.44 1.22 Million
01 Sep, 2023 1.39 1.51 1.37 1.47 1.45 Million
31 Aug, 2023 1.37 1.38 1.33 1.35 408.47 Thousand
30 Aug, 2023 1.35 1.42 1.34 1.35 572.73 Thousand
29 Aug, 2023 1.3 1.37 1.28 1.35 421.8 Thousand
28 Aug, 2023 1.3 1.33 1.29 1.32 392.69 Thousand
25 Aug, 2023 1.28 1.33 1.27 1.3 267.03 Thousand
24 Aug, 2023 1.33 1.34 1.28 1.29 329.62 Thousand