Imperial Petroleum Inc (IMPP)

USD 3.3

(-1.49%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 0.31 0.32 0.3 0.31 233.1 Thousand
11 Oct, 2022 0.33 0.33 0.31 0.32 312.51 Thousand
10 Oct, 2022 0.35 0.36 0.32 0.33 346.87 Thousand
07 Oct, 2022 0.33 0.36 0.33 0.35 727.01 Thousand
06 Oct, 2022 0.35 0.36 0.31 0.34 501 Thousand
05 Oct, 2022 0.36 0.38 0.33 0.35 1.39 Million
04 Oct, 2022 0.31 0.38 0.3 0.34 1.72 Million
03 Oct, 2022 0.29 0.31 0.29 0.29 559.8 Thousand
30 Sep, 2022 0.27 0.28 0.26 0.28 171.86 Thousand
29 Sep, 2022 0.27 0.27 0.26 0.27 287.96 Thousand