Imperial Petroleum Inc (IMPP)

USD 2.99

(-0.66%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 0.92 0.97 0.89 0.92 767.65 Thousand
21 Apr, 2022 1.08 1.12 0.95 0.96 1.66 Million
20 Apr, 2022 1.08 1.15 1.05 1.07 896.82 Thousand
19 Apr, 2022 1.12 1.13 1.04 1.08 1.28 Million
18 Apr, 2022 1.19 1.32 1.14 1.17 3 Million
14 Apr, 2022 1.07 1.35 1.02 1.26 4.03 Million
13 Apr, 2022 1.1 1.15 1.02 1.1 1.29 Million
12 Apr, 2022 1.07 1.25 1.04 1.07 3.19 Million
11 Apr, 2022 1.0 1.03 0.96 0.97 641.21 Thousand
08 Apr, 2022 1.01 1.14 0.97 1.09 1.22 Million