Imperial Petroleum Inc (IMPP)
USD 2.99
(-0.99%)
USD 2.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 1.12 | 1.13 | 1.04 | 1.08 | 1.28 Million |
| 18 Apr, 2022 | 1.19 | 1.32 | 1.14 | 1.17 | 3 Million |
| 14 Apr, 2022 | 1.07 | 1.35 | 1.02 | 1.26 | 4.03 Million |
| 13 Apr, 2022 | 1.1 | 1.15 | 1.02 | 1.1 | 1.29 Million |
| 12 Apr, 2022 | 1.07 | 1.25 | 1.04 | 1.07 | 3.19 Million |
| 11 Apr, 2022 | 1.0 | 1.03 | 0.96 | 0.97 | 641.21 Thousand |
| 08 Apr, 2022 | 1.01 | 1.14 | 0.97 | 1.09 | 1.22 Million |
| 07 Apr, 2022 | 1.11 | 1.15 | 1.03 | 1.04 | 1.2 Million |
| 06 Apr, 2022 | 1.17 | 1.23 | 1.11 | 1.13 | 1.27 Million |
| 05 Apr, 2022 | 1.23 | 1.24 | 1.16 | 1.17 | 1.01 Million |
IMRN
IMRX
IMTE
IMNM
IMNN
IMOS