USD 2.99
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2022 | 0.92 | 0.97 | 0.89 | 0.92 | 767.65 Thousand |
21 Apr, 2022 | 1.08 | 1.12 | 0.95 | 0.96 | 1.66 Million |
20 Apr, 2022 | 1.08 | 1.15 | 1.05 | 1.07 | 896.82 Thousand |
19 Apr, 2022 | 1.12 | 1.13 | 1.04 | 1.08 | 1.28 Million |
18 Apr, 2022 | 1.19 | 1.32 | 1.14 | 1.17 | 3 Million |
14 Apr, 2022 | 1.07 | 1.35 | 1.02 | 1.26 | 4.03 Million |
13 Apr, 2022 | 1.1 | 1.15 | 1.02 | 1.1 | 1.29 Million |
12 Apr, 2022 | 1.07 | 1.25 | 1.04 | 1.07 | 3.19 Million |
11 Apr, 2022 | 1.0 | 1.03 | 0.96 | 0.97 | 641.21 Thousand |
08 Apr, 2022 | 1.01 | 1.14 | 0.97 | 1.09 | 1.22 Million |
IMRN
IMRX
IMTE
IMNM
IMNN
IMOS