USD 3.0
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2022 | 1.76 | 1.94 | 1.7 | 1.73 | 2166.00 |
11 Jan, 2022 | 1.85 | 1.88 | 1.66 | 1.84 | 2107.00 |
10 Jan, 2022 | 1.95 | 1.95 | 1.66 | 1.74 | 2490.00 |
07 Jan, 2022 | 1.96 | 1.98 | 1.79 | 1.83 | 785.00 |
06 Jan, 2022 | 1.85 | 1.98 | 1.77 | 1.86 | 1147.00 |
05 Jan, 2022 | 2.22 | 2.22 | 1.74 | 1.79 | 3010.00 |
04 Jan, 2022 | 2.16 | 2.36 | 1.98 | 1.98 | 5893.00 |
03 Jan, 2022 | 1.77 | 2.48 | 1.74 | 2.24 | 37.91 Thousand |
31 Dec, 2021 | 1.79 | 1.96 | 1.65 | 1.85 | 2182.00 |
30 Dec, 2021 | 1.74 | 1.84 | 1.74 | 1.77 | 585.00 |
IMRN
IMRX
IMTE
IMNM
IMNN
IMOS