Immuneering Corp (IMRX)
USD 3.25
(0.31%)
USD 3.25
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.54 | 1.61 | 1.51 | 1.56 | 89.88 Thousand |
| 01 Apr, 2025 | 1.54 | 1.62 | 1.5 | 1.5 | 175.77 Thousand |
| 31 Mar, 2025 | 1.61 | 1.66 | 1.52 | 1.52 | 172.6 Thousand |
| 28 Mar, 2025 | 1.64 | 1.67 | 1.6 | 1.64 | 85.32 Thousand |
| 27 Mar, 2025 | 1.67 | 1.69 | 1.61 | 1.66 | 94.13 Thousand |
| 26 Mar, 2025 | 1.69 | 1.7 | 1.6 | 1.64 | 116.47 Thousand |
| 25 Mar, 2025 | 1.72 | 1.72 | 1.65 | 1.69 | 113.84 Thousand |
| 24 Mar, 2025 | 1.8 | 1.89 | 1.71 | 1.74 | 180.05 Thousand |
| 21 Mar, 2025 | 1.52 | 1.91 | 1.52 | 1.8 | 726.19 Thousand |
| 20 Mar, 2025 | 1.67 | 1.68 | 1.62 | 1.65 | 100.72 Thousand |
IMTE
IMTX
IMTXW
IMOS
IMPP
IMRN