Immuneering Corp (IMRX)
USD 3.76
(25.33%)
USD 3.76
(25.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 3.0 | 3.81 | 3.0 | 3.76 | 843.58 Thousand |
| 14 Aug, 2025 | 3.18 | 3.18 | 2.9 | 3.04 | 596.46 Thousand |
| 13 Aug, 2025 | 3.22 | 3.29 | 3.1 | 3.22 | 212.98 Thousand |
| 12 Aug, 2025 | 3.24 | 3.25 | 3.04 | 3.25 | 447.55 Thousand |
| 11 Aug, 2025 | 3.25 | 3.43 | 3.21 | 3.21 | 298.05 Thousand |
| 08 Aug, 2025 | 3.52 | 3.53 | 3.24 | 3.25 | 347.24 Thousand |
| 07 Aug, 2025 | 3.52 | 3.57 | 3.41 | 3.51 | 199.17 Thousand |
| 06 Aug, 2025 | 3.6 | 3.62 | 3.41 | 3.52 | 129.98 Thousand |
| 05 Aug, 2025 | 3.38 | 3.58 | 3.37 | 3.57 | 228.86 Thousand |
| 04 Aug, 2025 | 3.26 | 3.45 | 3.25 | 3.43 | 266.99 Thousand |
IMTE
IMTX
IMTXW
IMOS
IMPP
IMRN