Immuneering Corp (IMRX)

USD 4.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 29.05 30.63 27.36 28.18 52.46 Thousand
11 Aug, 2021 30.61 30.61 28.0 29.51 65.85 Thousand
10 Aug, 2021 29.9 31.18 28.71 30.24 108.18 Thousand
09 Aug, 2021 28.87 31.45 28.87 29.64 74.65 Thousand
06 Aug, 2021 27.52 33.99 26.9 28.23 171.21 Thousand
05 Aug, 2021 23.03 27.59 21.77 26.97 216.63 Thousand
04 Aug, 2021 18.91 24.08 18.62 22.58 242.74 Thousand
03 Aug, 2021 17.0 20.35 17.0 19.17 160.98 Thousand
02 Aug, 2021 17.65 18.48 17.0 17.0 183.01 Thousand
30 Jul, 2021 19.5 20.0 16.06 17.59 942.02 Thousand