USD 4.06
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2021 | 27.65 | 29.07 | 27.5 | 28.62 | 51.52 Thousand |
12 Aug, 2021 | 29.05 | 30.63 | 27.36 | 28.18 | 52.46 Thousand |
11 Aug, 2021 | 30.61 | 30.61 | 28.0 | 29.51 | 65.85 Thousand |
10 Aug, 2021 | 29.9 | 31.18 | 28.71 | 30.24 | 108.18 Thousand |
09 Aug, 2021 | 28.87 | 31.45 | 28.87 | 29.64 | 74.65 Thousand |
06 Aug, 2021 | 27.52 | 33.99 | 26.9 | 28.23 | 171.21 Thousand |
05 Aug, 2021 | 23.03 | 27.59 | 21.77 | 26.97 | 216.63 Thousand |
04 Aug, 2021 | 18.91 | 24.08 | 18.62 | 22.58 | 242.74 Thousand |
03 Aug, 2021 | 17.0 | 20.35 | 17.0 | 19.17 | 160.98 Thousand |
02 Aug, 2021 | 17.65 | 18.48 | 17.0 | 17.0 | 183.01 Thousand |
IMTE
IMTX
IMTXW
IMOS
IMPP
IMRN