Immuneering Corp (IMRX)

USD 5.92

(-1.33%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2021 17.0 20.35 17.0 19.17 160.98 Thousand
02 Aug, 2021 17.65 18.48 17.0 17.0 183.01 Thousand
30 Jul, 2021 19.5 20.0 16.06 17.59 942.02 Thousand