Immuneering Corp (IMRX)
USD 3.76
(25.33%)
USD 3.76
(25.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 4.33 | 4.33 | 4.08 | 4.13 | 317.53 Thousand |
| 17 Jul, 2025 | 4.01 | 4.32 | 3.95 | 4.3 | 686.5 Thousand |
| 16 Jul, 2025 | 4.08 | 4.17 | 3.82 | 3.96 | 637.7 Thousand |
| 15 Jul, 2025 | 4.19 | 4.3 | 4.11 | 4.18 | 572.6 Thousand |
| 14 Jul, 2025 | 4.47 | 4.55 | 3.95 | 4.17 | 1.05 Million |
| 11 Jul, 2025 | 4.28 | 4.52 | 4.14 | 4.42 | 806.4 Thousand |
| 10 Jul, 2025 | 4.49 | 4.59 | 4.18 | 4.33 | 907.5 Thousand |
| 09 Jul, 2025 | 4.06 | 4.6 | 4.01 | 4.45 | 1.98 Million |
| 08 Jul, 2025 | 4.12 | 4.15 | 3.92 | 4.0 | 752.3 Thousand |
| 07 Jul, 2025 | 3.5 | 4.17 | 3.43 | 4.05 | 2.07 Million |
IMTE
IMTX
IMTXW
IMOS
IMPP
IMRN