Integrated Media Technology Ltd (IMTE)
USD 0.88
(-1.5%)
USD 0.88
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.3 | 1.32 | 1.22 | 1.26 | 9378.00 |
| 07 Jan, 2025 | 1.35 | 1.35 | 1.27 | 1.29 | 10.45 Thousand |
| 06 Jan, 2025 | 1.37 | 1.46 | 1.31 | 1.32 | 20.3 Thousand |
| 03 Jan, 2025 | 1.3 | 1.4 | 1.29 | 1.37 | 18.42 Thousand |
| 02 Jan, 2025 | 1.26 | 1.35 | 1.22 | 1.26 | 34.68 Thousand |
| 31 Dec, 2024 | 1.21 | 1.31 | 1.21 | 1.25 | 12.18 Thousand |
| 30 Dec, 2024 | 1.22 | 1.26 | 1.18 | 1.2 | 114.2 Thousand |
| 27 Dec, 2024 | 1.29 | 1.35 | 1.28 | 1.28 | 10.69 Thousand |
| 26 Dec, 2024 | 1.35 | 1.42 | 1.24 | 1.32 | 18.86 Thousand |
| 24 Dec, 2024 | 1.26 | 1.33 | 1.24 | 1.24 | 2983.00 |
IMTX
IMTXW
IMUX
IMPP
IMRN
IMRX