Integrated Media Technology Ltd (IMTE)
USD 0.97
(-3.75%)
USD 0.97
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1.01 | 1.03 | 0.96 | 0.97 | 4713.00 |
| 11 Aug, 2025 | 1.03 | 1.08 | 0.98 | 1.01 | 14.66 Thousand |
| 08 Aug, 2025 | 0.99 | 1.05 | 0.99 | 1.0 | 4684.00 |
| 07 Aug, 2025 | 1.05 | 1.05 | 1.0 | 1.0 | 2030.00 |
| 06 Aug, 2025 | 1.02 | 1.09 | 1.02 | 1.05 | 6969.00 |
| 05 Aug, 2025 | 0.92 | 1.02 | 0.92 | 1.02 | 6323.00 |
| 04 Aug, 2025 | 1.0 | 1.03 | 0.95 | 0.99 | 33.13 Thousand |
| 01 Aug, 2025 | 1.04 | 1.07 | 0.96 | 1.01 | 16.04 Thousand |
| 31 Jul, 2025 | 1.08 | 1.2 | 1.03 | 1.07 | 232.39 Thousand |
| 30 Jul, 2025 | 1.03 | 1.08 | 1.03 | 1.03 | 4048.00 |
IMTX
IMTXW
IMUX
IMPP
IMRN
IMRX