Immunic, Inc. (IMUX)
USD 1.15
(-1.71%)
USD 1.15
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.14 | 1.15 | 1.07 | 1.1 | 546.8 Thousand |
| 07 Jan, 2025 | 1.12 | 1.14 | 1.09 | 1.12 | 677.5 Thousand |
| 06 Jan, 2025 | 1.15 | 1.15 | 1.06 | 1.09 | 1.15 Million |
| 03 Jan, 2025 | 1.08 | 1.11 | 1.05 | 1.1 | 1.16 Million |
| 02 Jan, 2025 | 1.05 | 1.09 | 1.02 | 1.02 | 1.58 Million |
| 31 Dec, 2024 | 1.03 | 1.05 | 1.0 | 1.0 | 1.28 Million |
| 30 Dec, 2024 | 1.03 | 1.03 | 0.99 | 1.03 | 1.13 Million |
| 27 Dec, 2024 | 1.06 | 1.08 | 1.01 | 1.03 | 891.9 Thousand |
| 26 Dec, 2024 | 1.05 | 1.07 | 1.04 | 1.05 | 630.7 Thousand |
| 24 Dec, 2024 | 1.06 | 1.07 | 1.03 | 1.05 | 456.5 Thousand |
601688
6634
EGBN
7713
600195
APS