Immunic, Inc. (IMUX)
USD 1.15
(-1.71%)
USD 1.15
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1.04 | 1.09 | 1.02 | 1.07 | 855.02 Thousand |
| 20 Dec, 2024 | 1.04 | 1.1 | 1.0 | 1.0 | 1.29 Million |
| 19 Dec, 2024 | 1.05 | 1.08 | 1.03 | 1.04 | 772.82 Thousand |
| 18 Dec, 2024 | 1.09 | 1.11 | 1.02 | 1.03 | 1.43 Million |
| 17 Dec, 2024 | 1.1 | 1.13 | 1.08 | 1.09 | 849.92 Thousand |
| 16 Dec, 2024 | 1.17 | 1.18 | 1.11 | 1.11 | 488.03 Thousand |
| 13 Dec, 2024 | 1.12 | 1.17 | 1.1 | 1.13 | 424.11 Thousand |
| 12 Dec, 2024 | 1.2 | 1.21 | 1.12 | 1.13 | 825.1 Thousand |
| 11 Dec, 2024 | 1.24 | 1.27 | 1.19 | 1.21 | 658.5 Thousand |
| 10 Dec, 2024 | 1.28 | 1.3 | 1.23 | 1.24 | 672.03 Thousand |
601688
6634
EGBN
7713
600195
APS