Immunic, Inc. (IMUX)
USD 1.15
(-1.71%)
USD 1.15
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1.12 | 1.12 | 1.06 | 1.1 | 787.64 Thousand |
| 21 Nov, 2024 | 1.08 | 1.13 | 1.05 | 1.11 | 466.9 Thousand |
| 20 Nov, 2024 | 1.06 | 1.08 | 1.02 | 1.07 | 484.7 Thousand |
| 19 Nov, 2024 | 1.08 | 1.08 | 1.04 | 1.05 | 534.21 Thousand |
| 18 Nov, 2024 | 1.06 | 1.1 | 1.04 | 1.07 | 775.8 Thousand |
| 15 Nov, 2024 | 1.09 | 1.13 | 1.02 | 1.06 | 1.03 Million |
| 14 Nov, 2024 | 1.18 | 1.18 | 1.06 | 1.09 | 851.12 Thousand |
| 13 Nov, 2024 | 1.17 | 1.19 | 1.09 | 1.17 | 1.41 Million |
| 12 Nov, 2024 | 1.23 | 1.27 | 1.14 | 1.15 | 1.14 Million |
| 11 Nov, 2024 | 1.2 | 1.24 | 1.15 | 1.23 | 2.29 Million |
601688
6634
EGBN
7713
600195
APS