Immunic Inc (IMUX)
USD 0.86
(0.86%)
USD 0.86
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 2.65 | 2.8 | 2.65 | 2.75 | 1265.00 |
| 09 Aug, 2017 | 2.81 | 2.9 | 2.55 | 2.65 | 4000.00 |
| 08 Aug, 2017 | 3.05 | 3.05 | 2.85 | 2.9 | 1725.00 |
| 07 Aug, 2017 | 3.05 | 3.2 | 3.0 | 3.05 | 2083.00 |
| 04 Aug, 2017 | 3.0 | 3.25 | 2.9 | 3.05 | 5105.00 |
| 03 Aug, 2017 | 2.7 | 3.0 | 2.63 | 2.95 | 3958.00 |
| 02 Aug, 2017 | 2.5 | 2.68 | 2.43 | 2.6 | 3690.00 |
| 01 Aug, 2017 | 2.75 | 2.75 | 2.5 | 2.5 | 2575.00 |
| 31 Jul, 2017 | 2.7 | 2.75 | 2.65 | 2.7 | 1630.00 |
| 28 Jul, 2017 | 2.6 | 2.75 | 2.6 | 2.75 | 723.00 |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW