Immunic Inc (IMUX)
USD 0.86
(0.86%)
USD 0.86
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 3.15 | 3.95 | 3.15 | 3.45 | 12.63 Thousand |
| 07 Sep, 2017 | 3.2 | 3.3 | 3.15 | 3.15 | 3423.00 |
| 06 Sep, 2017 | 3.2 | 3.25 | 3.1 | 3.2 | 5620.00 |
| 05 Sep, 2017 | 3.1 | 3.2 | 3.05 | 3.15 | 2915.00 |
| 01 Sep, 2017 | 3.1 | 3.15 | 3.0 | 3.05 | 2310.00 |
| 31 Aug, 2017 | 3.0 | 3.1 | 3.0 | 3.0 | 2338.00 |
| 30 Aug, 2017 | 3.0 | 3.1 | 3.0 | 3.0 | 1733.00 |
| 29 Aug, 2017 | 3.0 | 3.1 | 2.95 | 3.0 | 1200.00 |
| 28 Aug, 2017 | 2.9 | 3.1 | 2.85 | 3.05 | 3233.00 |
| 25 Aug, 2017 | 2.9 | 2.95 | 2.85 | 2.85 | 578.00 |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW